ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

J. Team Financial, Inc.'s Holding History (CIK: 0002107629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,276 Value ($000) $797 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 2,457 Value ($000) $867 Avg Close $358.75 Range $330.04 - $392.58