ADOBE INC

CUSIP: 00724F901 Class: OPT

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,500 Value ($000) $2 Avg Close — Range —
Q3 2025
Shares 131,500 Value ($000) $46 Avg Close — Range —
Q2 2025
Shares 27,500 Value ($000) $11 Avg Close — Range —
Q1 2024
Shares 2,800 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 5,300 Value ($000) $3 Avg Close — Range —
Q1 2023
Shares 2,500 Value ($000) $1 Avg Close — Range —
Q3 2021
Shares 7,800 Value ($000) $4,490 Avg Close — Range —
Q1 2021
Shares 1,600 Value ($000) $760 Avg Close — Range —
Q2 2020
Shares 5,000 Value ($000) $2,176 Avg Close — Range —