ADOBE INC

CUSIP: 00724f101 Class: COM

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 3,600 Value ($000) $345 Avg Close — Range —
Q1 2016
Shares 3,500 Value ($000) $328 Avg Close — Range —
Q4 2015
Shares 3,500 Value ($000) $329 Avg Close — Range —
Q3 2015
Shares 3,500 Value ($000) $288 Avg Close — Range —
Q2 2015
Shares 3,500 Value ($000) $284 Avg Close — Range —
Q1 2015
Shares 3,500 Value ($000) $259 Avg Close — Range —