ADOBE INC

CUSIP: 00724f101 Class: COM

EVERETT HARRIS & CO /CA/'s Holding History (CIK: 0001009254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 587 Value ($000) $205 Avg Close — Range —
Q3 2025
Shares 723 Value ($000) $255 Avg Close — Range —
Q2 2025
Shares 727 Value ($000) $281 Avg Close — Range —
Q1 2025
Shares 878 Value ($000) $337 Avg Close — Range —