ADOBE INC

CUSIP: 00724f101 Class: COM

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 8,830 Value ($000) $2,810 Avg Close — Range —
Q4 2019
Shares 8,381 Value ($000) $2,764 Avg Close — Range —
Q3 2019
Shares 8,945 Value ($000) $2,471 Avg Close — Range —
Q2 2019
Shares 9,255 Value ($000) $2,727 Avg Close — Range —
Q1 2019
Shares 10,115 Value ($000) $2,696 Avg Close — Range —
Q4 2018
Shares 11,070 Value ($000) $2,504 Avg Close — Range —
Q3 2018
Shares 5,245 Value ($000) $1,416 Avg Close — Range —
Q2 2018
Shares 6,005 Value ($000) $1,464 Avg Close — Range —
Q1 2018
Shares 1,660 Value ($000) $359 Avg Close — Range —