ADOBE INC

CUSIP: 00724f101 Class: COM

FORBES J M & CO LLP's Holding History (CIK: 0001067532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,724 Value ($000) $2,353 Avg Close Range
Q3 2025
Shares 7,141 Value ($000) $2,519 Avg Close Range
Q2 2025
Shares 7,383 Value ($000) $2,856 Avg Close Range
Q1 2025
Shares 31,055 Value ($000) $11,911 Avg Close Range
Q4 2024
Shares 30,424 Value ($000) $13,529 Avg Close Range
Q3 2024
Shares 29,727 Value ($000) $15,392 Avg Close Range
Q2 2024
Shares 29,713 Value ($000) $16,507 Avg Close Range
Q1 2024
Shares 29,529 Value ($000) $14,900 Avg Close Range
Q4 2023
Shares 29,555 Value ($000) $17,633 Avg Close Range
Q3 2023
Shares 28,813 Value ($000) $14,692 Avg Close Range
Q2 2023
Shares 28,634 Value ($000) $14 Avg Close Range
Q1 2023
Shares 28,937 Value ($000) $11 Avg Close Range
Q4 2022
Shares 29,817 Value ($000) $10 Avg Close Range
Q3 2022
Shares 30,220 Value ($000) $8,317 Avg Close Range
Q2 2022
Shares 30,164 Value ($000) $11,042 Avg Close Range
Q1 2022
Shares 30,220 Value ($000) $13,769 Avg Close Range
Q4 2021
Shares 45,536 Value ($000) $25,822 Avg Close Range
Q3 2021
Shares 45,503 Value ($000) $26,197 Avg Close Range
Q2 2021
Shares 46,026 Value ($000) $26,955 Avg Close Range
Q1 2021
Shares 55,830 Value ($000) $26,540 Avg Close Range
Q4 2020
Shares 56,109 Value ($000) $28,061 Avg Close Range
Q3 2020
Shares 62,364 Value ($000) $30,585 Avg Close Range
Q2 2020
Shares 62,432 Value ($000) $27,177 Avg Close Range
Q1 2020
Shares 62,349 Value ($000) $19,842 Avg Close Range
Q4 2019
Shares 59,278 Value ($000) $19,550 Avg Close Range
Q3 2019
Shares 56,343 Value ($000) $15,565 Avg Close Range
Q2 2019
Shares 55,978 Value ($000) $16,494 Avg Close Range
Q1 2019
Shares 50,941 Value ($000) $13,575 Avg Close Range
Q4 2018
Shares 63,256 Value ($000) $14,311 Avg Close Range
Q3 2018
Shares 63,905 Value ($000) $17,251 Avg Close Range
Q2 2018
Shares 64,306 Value ($000) $15,678 Avg Close Range
Q1 2018
Shares 66,013 Value ($000) $14,264 Avg Close Range
Q4 2017
Shares 66,180 Value ($000) $11,597 Avg Close Range
Q3 2017
Shares 80,641 Value ($000) $12,030 Avg Close Range
Q2 2017
Shares 101,867 Value ($000) $14,408 Avg Close Range
Q1 2017
Shares 102,551 Value ($000) $13,345 Avg Close Range
Q4 2016
Shares 103,130 Value ($000) $10,617 Avg Close Range
Q3 2016
Shares 102,815 Value ($000) $11,160 Avg Close Range
Q2 2016
Shares 103,525 Value ($000) $9,916 Avg Close Range
Q1 2016
Shares 104,041 Value ($000) $9,759 Avg Close Range
Q4 2015
Shares 136,148 Value ($000) $12,789 Avg Close Range
Q3 2015
Shares 136,799 Value ($000) $11,247 Avg Close Range
Q2 2015
Shares 136,583 Value ($000) $11,065 Avg Close Range
Q1 2015
Shares 140,164 Value ($000) $10,364 Avg Close Range
Q4 2014
Shares 143,462 Value ($000) $10,438 Avg Close Range
Q3 2014
Shares 180,845 Value ($000) $12,512 Avg Close Range
Q2 2014
Shares 181,793 Value ($000) $13,154 Avg Close Range
Q1 2014
Shares 180,428 Value ($000) $11,861 Avg Close Range
Q4 2013
Shares 181,364 Value ($000) $10,859 Avg Close Range
Q3 2013
Shares 129,963 Value ($000) $6,750 Avg Close Range
Q2 2013
Shares 65,030 Value ($000) $2,963 Avg Close Range