ADOBE INC

CUSIP: 00724f101 Class: COM

S&CO INC's Holding History (CIK: 0001082461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,887 Value ($000) $1 Avg Close — Range —
Q3 2025
Shares 3,887 Value ($000) $1 Avg Close — Range —
Q2 2025
Shares 3,887 Value ($000) $2 Avg Close — Range —
Q1 2025
Shares 3,887 Value ($000) $1 Avg Close — Range —
Q4 2024
Shares 3,887 Value ($000) $2 Avg Close — Range —
Q3 2024
Shares 3,887 Value ($000) $2 Avg Close — Range —
Q2 2024
Shares 3,887 Value ($000) $2 Avg Close — Range —
Q1 2024
Shares 3,887 Value ($000) $2 Avg Close — Range —
Q4 2023
Shares 4,107 Value ($000) $2 Avg Close — Range —
Q3 2023
Shares 4,118 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 4,118 Value ($000) $2 Avg Close — Range —
Q1 2023
Shares 4,118 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 4,118 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 4,118 Value ($000) $1,133 Avg Close — Range —
Q2 2022
Shares 4,118 Value ($000) $1,507 Avg Close — Range —
Q1 2022
Shares 4,118 Value ($000) $1,876 Avg Close — Range —
Q4 2021
Shares 4,118 Value ($000) $2,335 Avg Close — Range —
Q3 2021
Shares 4,118 Value ($000) $2,370 Avg Close — Range —
Q2 2021
Shares 4,118 Value ($000) $2,411 Avg Close — Range —
Q1 2021
Shares 4,118 Value ($000) $1,957 Avg Close — Range —
Q4 2020
Shares 4,118 Value ($000) $2,059 Avg Close — Range —
Q3 2020
Shares 4,118 Value ($000) $2,020 Avg Close — Range —
Q2 2020
Shares 4,118 Value ($000) $1,793 Avg Close — Range —
Q1 2020
Shares 4,118 Value ($000) $1,311 Avg Close — Range —
Q4 2019
Shares 4,162 Value ($000) $1,373 Avg Close — Range —
Q3 2019
Shares 4,162 Value ($000) $1,150 Avg Close — Range —
Q2 2019
Shares 4,162 Value ($000) $1,226 Avg Close — Range —
Q1 2019
Shares 4,162 Value ($000) $1,109 Avg Close — Range —
Q4 2018
Shares 4,173 Value ($000) $944 Avg Close — Range —
Q3 2018
Shares 4,173 Value ($000) $1,127 Avg Close — Range —
Q2 2018
Shares 4,173 Value ($000) $1,017 Avg Close — Range —
Q1 2018
Shares 4,173 Value ($000) $902 Avg Close — Range —
Q4 2017
Shares 3,130 Value ($000) $549 Avg Close — Range —
Q3 2017
Shares 3,130 Value ($000) $467 Avg Close — Range —
Q2 2017
Shares 3,130 Value ($000) $443 Avg Close — Range —
Q1 2017
Shares 3,130 Value ($000) $407 Avg Close — Range —
Q4 2016
Shares 3,130 Value ($000) $322 Avg Close — Range —
Q3 2016
Shares 3,130 Value ($000) $340 Avg Close — Range —
Q2 2016
Shares 3,170 Value ($000) $304 Avg Close — Range —
Q1 2016
Shares 3,170 Value ($000) $297 Avg Close — Range —
Q4 2015
Shares 3,170 Value ($000) $298 Avg Close — Range —
Q3 2015
Shares 3,170 Value ($000) $261 Avg Close — Range —
Q2 2015
Shares 3,170 Value ($000) $257 Avg Close — Range —
Q1 2015
Shares 3,170 Value ($000) $234 Avg Close — Range —
Q4 2014
Shares 3,170 Value ($000) $230 Avg Close — Range —
Q3 2014
Shares 3,170 Value ($000) $219 Avg Close — Range —
Q2 2014
Shares 3,170 Value ($000) $229 Avg Close — Range —
Q1 2014
Shares 3,170 Value ($000) $208 Avg Close — Range —