ADOBE INC

CUSIP: 00724f101 Class: COM

PETTYJOHN, WOOD & WHITE, INC's Holding History (CIK: 0001128213)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 5,748 Value ($000) $857 Avg Close — Range —
Q2 2017
Shares 6,022 Value ($000) $852 Avg Close — Range —
Q1 2017
Shares 6,372 Value ($000) $829 Avg Close — Range —
Q4 2016
Shares 6,422 Value ($000) $661 Avg Close — Range —
Q3 2016
Shares 6,622 Value ($000) $719 Avg Close — Range —
Q2 2016
Shares 6,622 Value ($000) $634 Avg Close — Range —
Q1 2016
Shares 6,565 Value ($000) $616 Avg Close — Range —
Q4 2015
Shares 6,875 Value ($000) $646 Avg Close — Range —
Q3 2015
Shares 7,075 Value ($000) $582 Avg Close — Range —
Q2 2015
Shares 9,050 Value ($000) $733 Avg Close — Range —
Q1 2015
Shares 9,270 Value ($000) $685 Avg Close — Range —
Q4 2014
Shares 9,470 Value ($000) $688 Avg Close — Range —
Q3 2014
Shares 9,570 Value ($000) $662 Avg Close — Range —
Q2 2014
Shares 9,570 Value ($000) $692 Avg Close — Range —