ADOBE INC

CUSIP: 00724f101 Class: COM

NICHOLS & PRATT ADVISERS LLP /MA's Holding History (CIK: 0001141781)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,503 Value ($000) $530 Avg Close — Range —
Q2 2025
Shares 1,503 Value ($000) $581 Avg Close — Range —
Q1 2025
Shares 1,503 Value ($000) $576 Avg Close — Range —
Q4 2024
Shares 5,426 Value ($000) $2,413 Avg Close — Range —
Q3 2024
Shares 5,426 Value ($000) $2,809 Avg Close — Range —
Q2 2024
Shares 4,573 Value ($000) $2,540 Avg Close — Range —
Q1 2024
Shares 4,573 Value ($000) $2,308 Avg Close — Range —
Q4 2023
Shares 4,827 Value ($000) $2,880 Avg Close — Range —
Q3 2023
Shares 4,858 Value ($000) $2,477 Avg Close — Range —
Q2 2023
Shares 4,865 Value ($000) $2,379 Avg Close — Range —
Q1 2023
Shares 4,115 Value ($000) $1,586 Avg Close — Range —
Q4 2022
Shares 1,250 Value ($000) $419 Avg Close — Range —
Q3 2022
Shares 1,250 Value ($000) $344 Avg Close — Range —
Q2 2022
Shares 3,350 Value ($000) $1,226 Avg Close — Range —
Q1 2022
Shares 3,350 Value ($000) $1,526 Avg Close — Range —
Q4 2021
Shares 3,350 Value ($000) $1,900 Avg Close — Range —
Q3 2021
Shares 2,750 Value ($000) $1,588 Avg Close — Range —
Q2 2021
Shares 2,950 Value ($000) $1,727 Avg Close — Range —
Q1 2021
Shares 2,950 Value ($000) $1,402 Avg Close — Range —
Q4 2020
Shares 2,905 Value ($000) $1,453 Avg Close — Range —
Q3 2020
Shares 2,905 Value ($000) $1,425 Avg Close — Range —
Q2 2020
Shares 2,815 Value ($000) $1,226 Avg Close — Range —
Q1 2020
Shares 5,350 Value ($000) $1,702 Avg Close — Range —
Q4 2019
Shares 5,350 Value ($000) $1,764 Avg Close — Range —
Q3 2019
Shares 5,950 Value ($000) $1,643 Avg Close — Range —
Q2 2019
Shares 6,405 Value ($000) $1,887 Avg Close — Range —
Q1 2019
Shares 6,405 Value ($000) $1,707 Avg Close — Range —
Q4 2018
Shares 6,405 Value ($000) $1,449 Avg Close — Range —
Q3 2018
Shares 6,905 Value ($000) $1,864 Avg Close — Range —
Q2 2018
Shares 7,405 Value ($000) $1,805 Avg Close — Range —
Q1 2018
Shares 7,405 Value ($000) $1,600 Avg Close — Range —
Q4 2017
Shares 7,405 Value ($000) $1,297 Avg Close — Range —
Q3 2017
Shares 7,405 Value ($000) $1,105 Avg Close — Range —
Q2 2017
Shares 7,405 Value ($000) $1,047 Avg Close — Range —
Q1 2017
Shares 7,405 Value ($000) $964 Avg Close — Range —
Q4 2016
Shares 7,405 Value ($000) $762 Avg Close — Range —
Q3 2016
Shares 7,405 Value ($000) $804 Avg Close — Range —
Q2 2016
Shares 7,405 Value ($000) $709 Avg Close — Range —
Q1 2016
Shares 7,405 Value ($000) $695 Avg Close — Range —
Q4 2015
Shares 7,405 Value ($000) $696 Avg Close — Range —
Q3 2015
Shares 7,405 Value ($000) $609 Avg Close — Range —
Q2 2015
Shares 7,405 Value ($000) $600 Avg Close — Range —