ADOBE INC

CUSIP: 00724f101 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,910 Value ($000) $1 Avg Close — Range —
Q3 2025
Shares 1,860 Value ($000) $656 Avg Close — Range —
Q2 2025
Shares 1,824 Value ($000) $706 Avg Close — Range —