ADOBE INC

CUSIP: 00724f101 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,630 Value ($000) $570 Avg Close Range
Q3 2025
Shares 1,570 Value ($000) $554 Avg Close Range
Q2 2025
Shares 1,001 Value ($000) $387 Avg Close Range
Q1 2025
Shares 1,007 Value ($000) $386 Avg Close Range
Q4 2024
Shares 2,517 Value ($000) $1,119 Avg Close Range
Q3 2024
Shares 2,262 Value ($000) $1,171 Avg Close Range
Q2 2024
Shares 1,688 Value ($000) $938 Avg Close Range
Q1 2024
Shares 2,334 Value ($000) $1,178 Avg Close Range
Q4 2023
Shares 2,331 Value ($000) $1,391 Avg Close Range
Q3 2023
Shares 2,282 Value ($000) $1,164 Avg Close Range
Q2 2023
Shares 2,278 Value ($000) $1,114 Avg Close Range
Q1 2023
Shares 2,738 Value ($000) $1 Avg Close Range
Q4 2022
Shares 5,588 Value ($000) $2 Avg Close Range
Q3 2022
Shares 9,941 Value ($000) $2,736 Avg Close Range
Q3 2021
Shares 4,274 Value ($000) $2,461 Avg Close Range
Q2 2021
Shares 4,474 Value ($000) $2,620 Avg Close Range
Q1 2021
Shares 4,489 Value ($000) $2,134 Avg Close Range
Q4 2020
Shares 4,489 Value ($000) $2,245 Avg Close Range
Q3 2020
Shares 4,258 Value ($000) $2,088 Avg Close Range
Q2 2020
Shares 3,853 Value ($000) $1,677 Avg Close Range
Q1 2020
Shares 3,924 Value ($000) $1,249 Avg Close Range
Q4 2019
Shares 3,476 Value ($000) $1,146 Avg Close Range
Q3 2019
Shares 3,541 Value ($000) $978 Avg Close Range
Q2 2019
Shares 3,441 Value ($000) $1,014 Avg Close Range
Q1 2019
Shares 3,482 Value ($000) $928 Avg Close Range
Q4 2018
Shares 3,729 Value ($000) $844 Avg Close Range
Q3 2018
Shares 2,579 Value ($000) $696 Avg Close Range
Q2 2018
Shares 2,484 Value ($000) $606 Avg Close Range
Q1 2018
Shares 2,317 Value ($000) $501 Avg Close Range
Q4 2017
Shares 1,320 Value ($000) $231 Avg Close Range