ADOBE INC

CUSIP: 00724f101 Class: COM

Paragon Capital Management LLC's Holding History (CIK: 0001388437)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 2,783 Value ($000) $415 Avg Close Range
Q2 2017
Shares 2,783 Value ($000) $393 Avg Close Range
Q1 2017
Shares 2,833 Value ($000) $368 Avg Close Range
Q4 2016
Shares 2,880 Value ($000) $296 Avg Close Range
Q3 2016
Shares 2,580 Value ($000) $280 Avg Close Range
Q2 2016
Shares 4,070 Value ($000) $389 Avg Close Range
Q1 2016
Shares 4,070 Value ($000) $381 Avg Close Range
Q4 2015
Shares 4,870 Value ($000) $457 Avg Close Range
Q3 2015
Shares 6,270 Value ($000) $515 Avg Close Range
Q2 2015
Shares 6,270 Value ($000) $507 Avg Close Range
Q1 2015
Shares 6,320 Value ($000) $467 Avg Close Range
Q4 2014
Shares 6,385 Value ($000) $464 Avg Close Range
Q3 2014
Shares 6,385 Value ($000) $441 Avg Close Range
Q2 2014
Shares 6,585 Value ($000) $476 Avg Close Range
Q1 2014
Shares 6,785 Value ($000) $446 Avg Close Range
Q4 2013
Shares 7,035 Value ($000) $421 Avg Close Range
Q3 2013
Shares 7,035 Value ($000) $365 Avg Close Range
Q2 2013
Shares 7,585 Value ($000) $345 Avg Close Range