ADOBE INC

CUSIP: 00724f101 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 4,810 Value ($000) $495 Avg Close — Range —
Q3 2016
Shares 4,810 Value ($000) $522 Avg Close — Range —
Q2 2016
Shares 4,810 Value ($000) $461 Avg Close — Range —
Q1 2016
Shares 4,810 Value ($000) $451 Avg Close — Range —
Q4 2015
Shares 4,525 Value ($000) $425 Avg Close — Range —