ADOBE INC

CUSIP: 00724f101 Class: COM

Cheviot Value Management, LLC's Holding History (CIK: 0001427147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 366 Value ($000) $208 Avg Close — Range —
Q3 2021
Shares 366 Value ($000) $211 Avg Close — Range —
Q2 2021
Shares 343 Value ($000) $201 Avg Close — Range —