ADOBE INC

CUSIP: 00724f101 Class: COM

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 80,088 Value ($000) $25,487 Avg Close — Range —
Q4 2019
Shares 82,787 Value ($000) $27,304 Avg Close — Range —
Q3 2019
Shares 82,434 Value ($000) $22,772 Avg Close — Range —
Q2 2019
Shares 82,346 Value ($000) $24,263 Avg Close — Range —
Q1 2019
Shares 84,033 Value ($000) $22,394 Avg Close — Range —
Q4 2018
Shares 82,148 Value ($000) $18,585 Avg Close — Range —
Q3 2018
Shares 85,501 Value ($000) $23,081 Avg Close — Range —
Q2 2018
Shares 95,316 Value ($000) $23,239 Avg Close — Range —
Q1 2018
Shares 105,926 Value ($000) $22,888 Avg Close — Range —
Q4 2017
Shares 115,016 Value ($000) $20,155 Avg Close — Range —
Q3 2017
Shares 120,032 Value ($000) $17,906 Avg Close — Range —
Q2 2017
Shares 136,988 Value ($000) $19,376 Avg Close — Range —
Q1 2017
Shares 140,127 Value ($000) $18,235 Avg Close — Range —
Q4 2016
Shares 127,166 Value ($000) $13,092 Avg Close — Range —
Q3 2016
Shares 116,509 Value ($000) $12,646 Avg Close — Range —
Q2 2016
Shares 114,444 Value ($000) $10,963 Avg Close — Range —