ADOBE INC

CUSIP: 00724f101 Class: COM

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,432 Value ($000) $1,946 Avg Close — Range —
Q3 2021
Shares 3,327 Value ($000) $1,915 Avg Close — Range —
Q2 2021
Shares 3,364 Value ($000) $1,970 Avg Close — Range —
Q1 2021
Shares 3,561 Value ($000) $1,693 Avg Close — Range —
Q4 2020
Shares 3,417 Value ($000) $1,709 Avg Close — Range —
Q3 2020
Shares 3,409 Value ($000) $1,672 Avg Close — Range —
Q2 2020
Shares 3,299 Value ($000) $1,436 Avg Close — Range —
Q1 2020
Shares 2,339 Value ($000) $744 Avg Close — Range —