ADOBE INC

CUSIP: 00724f101 Class: COM

Sandhill Capital Partners LLC's Holding History (CIK: 0001556245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 762 Value ($000) $267 Avg Close Range
Q3 2025
Shares 973 Value ($000) $343 Avg Close Range
Q2 2025
Shares 1,077 Value ($000) $417 Avg Close Range
Q1 2025
Shares 1,088 Value ($000) $417 Avg Close Range
Q4 2024
Shares 1,089 Value ($000) $484 Avg Close Range
Q3 2024
Shares 1,104 Value ($000) $572 Avg Close Range
Q2 2024
Shares 1,113 Value ($000) $618 Avg Close Range
Q1 2023
Shares 102,458 Value ($000) $39,484 Avg Close Range
Q4 2022
Shares 101,896 Value ($000) $34,291 Avg Close Range
Q3 2022
Shares 108,341 Value ($000) $29,815 Avg Close Range
Q2 2022
Shares 99,582 Value ($000) $36,453 Avg Close Range
Q1 2022
Shares 97,495 Value ($000) $44,420 Avg Close Range
Q4 2021
Shares 60,955 Value ($000) $34,565 Avg Close Range
Q3 2021
Shares 60,482 Value ($000) $34,820 Avg Close Range
Q2 2021
Shares 59,884 Value ($000) $35,070 Avg Close Range
Q1 2021
Shares 65,586 Value ($000) $31,178 Avg Close Range
Q4 2020
Shares 60,942 Value ($000) $30,478 Avg Close Range
Q3 2020
Shares 59,866 Value ($000) $29,360 Avg Close Range
Q2 2020
Shares 79,429 Value ($000) $34,576 Avg Close Range
Q1 2020
Shares 91,473 Value ($000) $29,110 Avg Close Range
Q4 2019
Shares 106,728 Value ($000) $35,200 Avg Close Range
Q3 2019
Shares 104,074 Value ($000) $28,750 Avg Close Range
Q2 2019
Shares 100,682 Value ($000) $29,666 Avg Close Range
Q4 2018
Shares 112,727 Value ($000) $25,503 Avg Close Range