ADOBE INC

CUSIP: 00724f101 Class: COM

Permanens Capital L.P.'s Holding History (CIK: 0001599637)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 8 Value ($000) $3 Avg Close — Range —
Q4 2019
Shares 8 Value ($000) $3 Avg Close — Range —
Q3 2019
Shares 8 Value ($000) $2 Avg Close — Range —