ADOBE INC

CUSIP: 00724f101 Class: COM

Long Road Investment Counsel, LLC's Holding History (CIK: 0001620081)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,632 Value ($000) $571 Avg Close — Range —
Q3 2025
Shares 2,332 Value ($000) $823 Avg Close — Range —
Q2 2025
Shares 2,332 Value ($000) $902 Avg Close — Range —
Q1 2025
Shares 2,252 Value ($000) $864 Avg Close — Range —
Q4 2024
Shares 2,200 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 2,200 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 2,200 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 2,300 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 2,300 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 2,300 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 2,400 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 2,400 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 2,400 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 2,400 Value ($000) $661 Avg Close — Range —
Q2 2022
Shares 2,400 Value ($000) $879 Avg Close — Range —
Q1 2022
Shares 2,800 Value ($000) $1,276 Avg Close — Range —
Q4 2021
Shares 2,400 Value ($000) $1,361 Avg Close — Range —
Q3 2021
Shares 2,400 Value ($000) $1,382 Avg Close — Range —
Q2 2021
Shares 2,600 Value ($000) $1,523 Avg Close — Range —
Q1 2021
Shares 2,600 Value ($000) $1,236 Avg Close — Range —
Q4 2020
Shares 3,000 Value ($000) $1,500 Avg Close — Range —
Q3 2020
Shares 3,800 Value ($000) $1,864 Avg Close — Range —
Q2 2020
Shares 3,800 Value ($000) $1,654 Avg Close — Range —
Q1 2020
Shares 3,900 Value ($000) $1,241 Avg Close — Range —
Q4 2019
Shares 3,900 Value ($000) $1,286 Avg Close — Range —
Q3 2019
Shares 5,400 Value ($000) $1,492 Avg Close — Range —
Q2 2019
Shares 5,400 Value ($000) $1,591 Avg Close — Range —
Q1 2019
Shares 5,400 Value ($000) $1,439 Avg Close — Range —
Q4 2018
Shares 5,400 Value ($000) $1,222 Avg Close — Range —
Q3 2018
Shares 5,400 Value ($000) $1,458 Avg Close — Range —
Q4 2014
Shares 7,200 Value ($000) $523 Avg Close — Range —