ADTALEM GLOBAL ED INC

Ticker: CVSA CUSIP: 00737L103 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,403 Value ($000) $352 Avg Close $114.51 Range $86.97 - $156.26
Q3 2025
Shares 3,503 Value ($000) $541 Avg Close $128.05 Range $111.53 - $155.39
Q2 2025
Shares 3,516 Value ($000) $447 Avg Close $118.24 Range $92.46 - $140.12
Q1 2025
Shares 3,414 Value ($000) $344 Avg Close $99.73 Range $86.26 - $112.44
Q4 2024
Shares 3,285 Value ($000) $298 Avg Close $83.62 Range $71.09 - $92.93
Q3 2024
Shares 3,134 Value ($000) $237 Avg Close $73.75 Range $65.30 - $80.18
Q2 2024
Shares 3,134 Value ($000) $214 Avg Close $58.69 Range $45.18 - $68.79
Q1 2024
Shares 3,140 Value ($000) $161 Avg Close $52.23 Range $43.78 - $62.99
Q4 2023
Shares 3,064 Value ($000) $181 Avg Close $53.35 Range $41.89 - $62.23
Q3 2023
Shares 1,384 Value ($000) $59 Avg Close $42.24 Range $33.59 - $47.25
Q2 2023
Shares 1,829 Value ($000) $63 Avg Close $40.01 Range $33.71 - $43.84
Q1 2023
Shares 1,799 Value ($000) $69 Avg Close $38.28 Range $35.00 - $43.91
Q4 2022
Shares 1,799 Value ($000) $64 Avg Close $39.04 Range $35.21 - $44.40
Q3 2022
Shares 1,834 Value ($000) $66 Avg Close $38.17 Range $34.45 - $41.40
Q2 2022
Shares 1,799 Value ($000) $64 Avg Close $31.51 Range $27.85 - $36.90
Q1 2022
Shares 1,786 Value ($000) $53 Avg Close $26.87 Range $19.14 - $32.08
Q4 2021
Shares 1,011 Value ($000) $30 Avg Close $32.96 Range $26.66 - $39.24
Q3 2021
Shares 1,000 Value ($000) $38 Avg Close $37.11 Range $32.81 - $40.23
Q2 2021
Shares 1,000 Value ($000) $36 Avg Close $37.53 Range $32.34 - $40.89
Q1 2021
Shares 1,000 Value ($000) $39 Avg Close $38.99 Range $31.96 - $43.85
Q4 2020
Shares 1,188 Value ($000) $40 Avg Close $28.51 Range $23.22 - $34.98
Q3 2020
Shares 1,837 Value ($000) $45 Avg Close $32.28 Range $23.67 - $38.47
Q2 2020
Shares 2,198 Value ($000) $68 Avg Close $31.20 Range $22.93 - $36.85
Q1 2020
Shares 1,644 Value ($000) $44 Avg Close $31.85 Range $19.76 - $37.14
Q4 2019
Shares 1,613 Value ($000) $56 Avg Close $34.43 Range $27.58 - $38.71
Q3 2019
Shares 2,363 Value ($000) $90 Avg Close $44.90 Range $37.68 - $51.79
Q2 2019
Shares 6,279 Value ($000) $283 Avg Close $45.90 Range $42.36 - $50.49
Q1 2019
Shares 6,396 Value ($000) $296 Avg Close $48.10 Range $45.09 - $50.13
Q4 2018
Shares 6,298 Value ($000) $298 Avg Close $51.13 Range $44.53 - $58.80
Q3 2018
Shares 6,781 Value ($000) $327 Avg Close $50.38 Range $43.80 - $56.45
Q2 2018
Shares 7,643 Value ($000) $368 Avg Close $47.82 Range $43.50 - $50.15
Q1 2018
Shares 8,097 Value ($000) $385 Avg Close $46.77 Range $41.76 - $50.00
Q4 2017
Shares 9,256 Value ($000) $389 Avg Close $39.19 Range $30.71 - $46.00
Q3 2017
Shares 8,303 Value ($000) $298 Avg Close $34.17 Range $30.15 - $38.35