ADTALEM GLOBAL ED INC

Ticker: CVSA CUSIP: 00737L103 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 482,150 Value ($000) $50 Avg Close $114.51 Range $86.97 - $156.26
Q3 2025
Shares 490,500 Value ($000) $76 Avg Close $128.05 Range $111.53 - $155.39
Q2 2025
Shares 468,943 Value ($000) $60 Avg Close $118.24 Range $92.46 - $140.12
Q1 2025
Shares 191,082 Value ($000) $19 Avg Close $99.73 Range $86.26 - $112.44
Q4 2024
Shares 32,975 Value ($000) $3 Avg Close $83.62 Range $71.09 - $92.93
Q3 2024
Shares 31,504 Value ($000) $2 Avg Close $73.75 Range $65.30 - $80.18
Q2 2024
Shares 31,714 Value ($000) $2 Avg Close $58.69 Range $45.18 - $68.79
Q1 2024
Shares 31,639 Value ($000) $2 Avg Close $52.23 Range $43.78 - $62.99
Q4 2023
Shares 30,442 Value ($000) $2 Avg Close $53.35 Range $41.89 - $62.23
Q3 2023
Shares 32,824 Value ($000) $1 Avg Close $42.24 Range $33.59 - $47.25
Q2 2023
Shares 32,099 Value ($000) $1 Avg Close $40.01 Range $33.71 - $43.84
Q1 2023
Shares 30,915 Value ($000) $1 Avg Close $38.28 Range $35.00 - $43.91
Q4 2022
Shares 30,133 Value ($000) $1 Avg Close $39.04 Range $35.21 - $44.40
Q3 2022
Shares 29,523 Value ($000) $1,077 Avg Close $38.17 Range $34.45 - $41.40
Q2 2022
Shares 26,581 Value ($000) $956 Avg Close $31.51 Range $27.85 - $36.90
Q1 2022
Shares 29,314 Value ($000) $871 Avg Close $26.87 Range $19.14 - $32.08
Q4 2021
Shares 27,407 Value ($000) $810 Avg Close $32.96 Range $26.66 - $39.24
Q3 2021
Shares 28,248 Value ($000) $1,068 Avg Close $37.11 Range $32.81 - $40.23
Q2 2021
Shares 30,386 Value ($000) $1,083 Avg Close $37.53 Range $32.34 - $40.89
Q1 2021
Shares 31,092 Value ($000) $1,229 Avg Close $38.99 Range $31.96 - $43.85
Q4 2020
Shares 35,216 Value ($000) $1,196 Avg Close $28.51 Range $23.22 - $34.98
Q3 2020
Shares 29,909 Value ($000) $734 Avg Close $32.28 Range $23.67 - $38.47
Q2 2020
Shares 31,358 Value ($000) $977 Avg Close $31.20 Range $22.93 - $36.85
Q1 2020
Shares 31,209 Value ($000) $836 Avg Close $31.85 Range $19.76 - $37.14
Q4 2019
Shares 26,506 Value ($000) $927 Avg Close $34.43 Range $27.58 - $38.71
Q3 2019
Shares 24,424 Value ($000) $930 Avg Close $44.90 Range $37.68 - $51.79
Q2 2019
Shares 24,150 Value ($000) $1,088 Avg Close $45.90 Range $42.36 - $50.49
Q1 2019
Shares 24,042 Value ($000) $1,114 Avg Close $48.10 Range $45.09 - $50.13
Q4 2018
Shares 23,892 Value ($000) $1,131 Avg Close $51.13 Range $44.53 - $58.80
Q3 2018
Shares 20,497 Value ($000) $988 Avg Close $50.38 Range $43.80 - $56.45
Q2 2018
Shares 20,350 Value ($000) $979 Avg Close $47.82 Range $43.50 - $50.15
Q1 2018
Shares 20,275 Value ($000) $964 Avg Close $46.77 Range $41.76 - $50.00
Q4 2017
Shares 20,157 Value ($000) $848 Avg Close $39.19 Range $30.71 - $46.00
Q3 2017
Shares 20,177 Value ($000) $723 Avg Close $34.17 Range $30.15 - $38.35
Q2 2017
Shares 20,177 Value ($000) $766 Avg Close $37.28 Range $33.85 - $40.70