ADTALEM GLOBAL ED INC

Ticker: CVSA CUSIP: 00737L103 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,500 Value ($000) $71 Avg Close $46.77 Range $41.76 - $50.00
Q4 2017
Shares 1,500 Value ($000) $63 Avg Close $39.19 Range $30.71 - $46.00