ADTALEM GLOBAL ED INC

Ticker: CVSA CUSIP: 00737L103 Class: EQTY

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 56,498 Value ($000) $2,687 Avg Close $46.77 Range $41.76 - $50.00

Q4 2017

Shares 59,686 Value ($000) $2,510 Avg Close $39.19 Range $30.71 - $46.00

Q3 2017

Shares 61,586 Value ($000) $2,208 Avg Close $34.17 Range $30.15 - $38.35

Q2 2017

Shares 63,886 Value ($000) $2,425 Avg Close $37.28 Range $33.85 - $40.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	56,498	$2,687	$46.77	$41.76 - $50.00
Q4 2017	59,686	$2,510	$39.19	$30.71 - $46.00
Q3 2017	61,586	$2,208	$34.17	$30.15 - $38.35
Q2 2017	63,886	$2,425	$37.28	$33.85 - $40.70