ADTALEM GLOBAL ED INC

Ticker: CVSA CUSIP: 00737L103 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,023 Value ($000) $3,727 Avg Close $114.51 Range $86.97 - $156.26
Q3 2025
Shares 52,459 Value ($000) $8,102 Avg Close $128.05 Range $111.53 - $155.39
Q2 2025
Shares 50,692 Value ($000) $6,450 Avg Close $118.24 Range $92.46 - $140.12
Q1 2025
Shares 50,961 Value ($000) $5,129 Avg Close $99.73 Range $86.26 - $112.44
Q4 2024
Shares 38,693 Value ($000) $3,515 Avg Close $83.62 Range $71.09 - $92.93
Q3 2024
Shares 30,090 Value ($000) $2,271 Avg Close $73.75 Range $65.30 - $80.18
Q2 2024
Shares 27,456 Value ($000) $1,873 Avg Close $58.69 Range $45.18 - $68.79
Q4 2023
Shares 5,985 Value ($000) $353 Avg Close $53.35 Range $41.89 - $62.23
Q3 2023
Shares 4,766 Value ($000) $204 Avg Close $42.24 Range $33.59 - $47.25
Q2 2023
Shares 7,093 Value ($000) $244 Avg Close $40.01 Range $33.71 - $43.84
Q1 2023
Shares 5,720 Value ($000) $221 Avg Close $38.28 Range $35.00 - $43.91
Q4 2022
Shares 5,634 Value ($000) $200 Avg Close $39.04 Range $35.21 - $44.40
Q3 2022
Shares 8,414 Value ($000) $307 Avg Close $38.17 Range $34.45 - $41.40
Q2 2022
Shares 12,547 Value ($000) $451 Avg Close $31.51 Range $27.85 - $36.90
Q1 2022
Shares 18,700 Value ($000) $556 Avg Close $26.87 Range $19.14 - $32.08