ADTALEM GLOBAL ED INC

Ticker: CVSA CUSIP: 00737L103 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,374 Value ($000) $676 Avg Close $128.05 Range $111.53 - $155.39
Q1 2025
Shares 34,110 Value ($000) $3,433 Avg Close $99.73 Range $86.26 - $112.44
Q4 2024
Shares 132,806 Value ($000) $12,065 Avg Close $83.62 Range $71.09 - $92.93
Q3 2024
Shares 132,366 Value ($000) $9,991 Avg Close $73.75 Range $65.30 - $80.18
Q2 2024
Shares 131,168 Value ($000) $8,947 Avg Close $58.69 Range $45.18 - $68.79
Q1 2024
Shares 141,644 Value ($000) $7,281 Avg Close $52.23 Range $43.78 - $62.99
Q4 2023
Shares 66,360 Value ($000) $3,912 Avg Close $53.35 Range $41.89 - $62.23
Q3 2023
Shares 74,423 Value ($000) $3,189 Avg Close $42.24 Range $33.59 - $47.25
Q2 2023
Shares 47,707 Value ($000) $1,638 Avg Close $40.01 Range $33.71 - $43.84
Q1 2023
Shares 9,173 Value ($000) $0 Avg Close $38.28 Range $35.00 - $43.91
Q3 2022
Shares 19,028 Value ($000) $694 Avg Close $38.17 Range $34.45 - $41.40
Q2 2022
Shares 42,193 Value ($000) $1,518 Avg Close $31.51 Range $27.85 - $36.90
Q1 2022
Shares 26,237 Value ($000) $780 Avg Close $26.87 Range $19.14 - $32.08
Q3 2020
Shares 10,855 Value ($000) $266 Avg Close $32.28 Range $23.67 - $38.47
Q3 2019
Shares 36,512 Value ($000) $1,391 Avg Close $44.90 Range $37.68 - $51.79
Q1 2019
Shares 14,725 Value ($000) $682 Avg Close $48.10 Range $45.09 - $50.13
Q4 2018
Shares 28,851 Value ($000) $1,365 Avg Close $51.13 Range $44.53 - $58.80
Q3 2017
Shares 23,680 Value ($000) $849 Avg Close $34.17 Range $30.15 - $38.35
Q2 2017
Shares 687,629 Value ($000) $26,096 Avg Close $37.28 Range $33.85 - $40.70