ADTALEM GLOBAL ED INC

Ticker: CVSA CUSIP: 00737L103 Class: EQTY

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1 Value ($000) $0 Avg Close $31.51 Range $27.85 - $36.90

Q1 2022

Shares 6 Value ($000) $0 Avg Close $26.87 Range $19.14 - $32.08

Q4 2021

Shares 6 Value ($000) $0 Avg Close $32.96 Range $26.66 - $39.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1	$0	$31.51	$27.85 - $36.90
Q1 2022	6	$0	$26.87	$19.14 - $32.08
Q4 2021	6	$0	$32.96	$26.66 - $39.24