ADTALEM GLOBAL ED INC

Ticker: CVSA CUSIP: 00737L103 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,452 Value ($000) $224 Avg Close $128.05 Range $111.53 - $155.39

Q4 2018

Shares 4,267 Value ($000) $202 Avg Close $51.13 Range $44.53 - $58.80

Q3 2018

Shares 4,267 Value ($000) $206 Avg Close $50.38 Range $43.80 - $56.45

Q2 2018

Shares 4,267 Value ($000) $205 Avg Close $47.82 Range $43.50 - $50.15

Q1 2018

Shares 4,267 Value ($000) $203 Avg Close $46.77 Range $41.76 - $50.00

Q2 2017

Shares 5,910 Value ($000) $224 Avg Close $37.28 Range $33.85 - $40.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,452	$224	$128.05	$111.53 - $155.39
Q4 2018	4,267	$202	$51.13	$44.53 - $58.80
Q3 2018	4,267	$206	$50.38	$43.80 - $56.45
Q2 2018	4,267	$205	$47.82	$43.50 - $50.15
Q1 2018	4,267	$203	$46.77	$41.76 - $50.00
Q2 2017	5,910	$224	$37.28	$33.85 - $40.70