ADTALEM GLOBAL ED INC

Ticker: CVSA CUSIP: 00737L103 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 14,475 Value ($000) $685 Avg Close $51.13 Range $44.53 - $58.80

Q4 2017

Shares 8,100 Value ($000) $341 Avg Close $39.19 Range $30.71 - $46.00

Q3 2017

Shares 22,724 Value ($000) $815 Avg Close $34.17 Range $30.15 - $38.35

Q2 2017

Shares 82,015 Value ($000) $3,112 Avg Close $37.28 Range $33.85 - $40.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	14,475	$685	$51.13	$44.53 - $58.80
Q4 2017	8,100	$341	$39.19	$30.71 - $46.00
Q3 2017	22,724	$815	$34.17	$30.15 - $38.35
Q2 2017	82,015	$3,112	$37.28	$33.85 - $40.70