ADTALEM GLOBAL ED INC

Ticker: CVSA CUSIP: 00737L103 Class: EQTY

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,428 Value ($000) $248 Avg Close $99.73 Range $86.26 - $112.44
Q2 2019
Shares 8,645 Value ($000) $389 Avg Close $45.90 Range $42.36 - $50.49
Q1 2019
Shares 11,113 Value ($000) $515 Avg Close $48.10 Range $45.09 - $50.13
Q4 2018
Shares 13,089 Value ($000) $619 Avg Close $51.13 Range $44.53 - $58.80
Q3 2018
Shares 12,603 Value ($000) $607 Avg Close $50.38 Range $43.80 - $56.45
Q2 2018
Shares 12,012 Value ($000) $578 Avg Close $47.82 Range $43.50 - $50.15
Q1 2018
Shares 10,815 Value ($000) $514 Avg Close $46.77 Range $41.76 - $50.00
Q4 2017
Shares 12,859 Value ($000) $541 Avg Close $39.19 Range $30.71 - $46.00
Q3 2017
Shares 11,800 Value ($000) $423 Avg Close $34.17 Range $30.15 - $38.35
Q2 2017
Shares 11,800 Value ($000) $448 Avg Close $37.28 Range $33.85 - $40.70