ADTALEM GLOBAL ED INC

Ticker: CVSA CUSIP: 00737L103 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,517 Value ($000) $201 Avg Close $38.17 Range $34.45 - $41.40

Q2 2022

Shares 5,699 Value ($000) $205 Avg Close $31.51 Range $27.85 - $36.90

Q3 2021

Shares 5,740 Value ($000) $217 Avg Close $37.11 Range $32.81 - $40.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,517	$201	$38.17	$34.45 - $41.40
Q2 2022	5,699	$205	$31.51	$27.85 - $36.90
Q3 2021	5,740	$217	$37.11	$32.81 - $40.23