ADTALEM GLOBAL ED INC

Ticker: CVSA CUSIP: 00737L103 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,216 Value ($000) $3,747 Avg Close $114.51 Range $86.97 - $156.26
Q3 2025
Shares 36,801 Value ($000) $5,684 Avg Close $128.05 Range $111.53 - $155.39
Q2 2025
Shares 31,162 Value ($000) $3,965 Avg Close $118.24 Range $92.46 - $140.12
Q1 2025
Shares 54,365 Value ($000) $5,471 Avg Close $99.73 Range $86.26 - $112.44
Q4 2024
Shares 33,469 Value ($000) $3,041 Avg Close $83.62 Range $71.09 - $92.93
Q3 2024
Shares 33,650 Value ($000) $2,540 Avg Close $73.75 Range $65.30 - $80.18
Q2 2024
Shares 14,624 Value ($000) $998 Avg Close $58.69 Range $45.18 - $68.79
Q1 2024
Shares 30,688 Value ($000) $1,577 Avg Close $52.23 Range $43.78 - $62.99
Q4 2023
Shares 26,719 Value ($000) $1,575 Avg Close $53.35 Range $41.89 - $62.23
Q3 2023
Shares 11,725 Value ($000) $502 Avg Close $42.24 Range $33.59 - $47.25
Q2 2023
Shares 24,940 Value ($000) $856 Avg Close $40.01 Range $33.71 - $43.84
Q1 2023
Shares 28,018 Value ($000) $1,082 Avg Close $38.28 Range $35.00 - $43.91
Q4 2022
Shares 31,880 Value ($000) $1,132 Avg Close $39.04 Range $35.21 - $44.40
Q3 2022
Shares 32,799 Value ($000) $1,196 Avg Close $38.17 Range $34.45 - $41.40
Q2 2022
Shares 34,341 Value ($000) $1,235 Avg Close $31.51 Range $27.85 - $36.90
Q1 2022
Shares 60,731 Value ($000) $1,780 Avg Close $26.87 Range $19.14 - $32.08
Q4 2021
Shares 63,635 Value ($000) $1,881 Avg Close $32.96 Range $26.66 - $39.24
Q3 2021
Shares 92,753 Value ($000) $3,507 Avg Close $37.11 Range $32.81 - $40.23
Q2 2021
Shares 93,206 Value ($000) $3,322 Avg Close $37.53 Range $32.34 - $40.89
Q1 2021
Shares 24,922 Value ($000) $985 Avg Close $38.99 Range $31.96 - $43.85
Q4 2020
Shares 14,055 Value ($000) $477 Avg Close $28.51 Range $23.22 - $34.98
Q3 2020
Shares 12,600 Value ($000) $309 Avg Close $32.28 Range $23.67 - $38.47
Q2 2020
Shares 11,218 Value ($000) $349 Avg Close $31.20 Range $22.93 - $36.85
Q1 2020
Shares 7,608 Value ($000) $204 Avg Close $31.85 Range $19.76 - $37.14
Q4 2019
Shares 9,002 Value ($000) $315 Avg Close $34.43 Range $27.58 - $38.71
Q3 2019
Shares 598,897 Value ($000) $22,812 Avg Close $44.90 Range $37.68 - $51.79
Q2 2019
Shares 1,070,799 Value ($000) $48,239 Avg Close $45.90 Range $42.36 - $50.49
Q1 2019
Shares 812,463 Value ($000) $37,633 Avg Close $48.10 Range $45.09 - $50.13
Q4 2018
Shares 812,076 Value ($000) $38,427 Avg Close $51.13 Range $44.53 - $58.80
Q3 2018
Shares 831,672 Value ($000) $40,087 Avg Close $50.38 Range $43.80 - $56.45
Q2 2018
Shares 793,743 Value ($000) $38,179 Avg Close $47.82 Range $43.50 - $50.15
Q1 2018
Shares 796,655 Value ($000) $37,881 Avg Close $46.77 Range $41.76 - $50.00
Q4 2017
Shares 745,408 Value ($000) $31,345 Avg Close $39.19 Range $30.71 - $46.00
Q3 2017
Shares 729,547 Value ($000) $26,154 Avg Close $34.17 Range $30.15 - $38.35
Q2 2017
Shares 850,361 Value ($000) $32,271 Avg Close $37.28 Range $33.85 - $40.70