ADTALEM GLOBAL ED INC

Ticker: CVSA CUSIP: 00737L103 Class: EQTY

NEUMEIER POMA INVESTMENT COUNSEL LLC's Holding History (CIK: 0001044936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 333,592 Value ($000) $34,517 Avg Close $114.51 Range $86.97 - $156.26
Q3 2025
Shares 320,477 Value ($000) $49,498 Avg Close $128.05 Range $111.53 - $155.39
Q2 2025
Shares 388,060 Value ($000) $49,373 Avg Close $118.24 Range $92.46 - $140.12
Q1 2025
Shares 406,430 Value ($000) $40,903 Avg Close $99.73 Range $86.26 - $112.44
Q4 2024
Shares 405,530 Value ($000) $36,842 Avg Close $83.62 Range $71.09 - $92.93
Q3 2024
Shares 254,695 Value ($000) $19,224 Avg Close $73.75 Range $65.30 - $80.18
Q2 2024
Shares 130,580 Value ($000) $8,907 Avg Close $58.69 Range $45.18 - $68.79
Q4 2021
Shares 551,300 Value ($000) $16,296 Avg Close $32.96 Range $26.66 - $39.24
Q3 2021
Shares 583,030 Value ($000) $22,044 Avg Close $37.11 Range $32.81 - $40.23
Q2 2021
Shares 581,940 Value ($000) $20,740 Avg Close $37.53 Range $32.34 - $40.89
Q1 2021
Shares 582,990 Value ($000) $23,051 Avg Close $38.99 Range $31.96 - $43.85
Q4 2020
Shares 589,590 Value ($000) $20,017 Avg Close $28.51 Range $23.22 - $34.98
Q3 2020
Shares 1,063,890 Value ($000) $26,108 Avg Close $32.28 Range $23.67 - $38.47
Q2 2020
Shares 1,069,090 Value ($000) $33,302 Avg Close $31.20 Range $22.93 - $36.85
Q1 2020
Shares 840,015 Value ($000) $22,504 Avg Close $31.85 Range $19.76 - $37.14
Q4 2019
Shares 842,715 Value ($000) $29,470 Avg Close $34.43 Range $27.58 - $38.71
Q3 2019
Shares 589,880 Value ($000) $22,469 Avg Close $44.90 Range $37.68 - $51.79
Q2 2019
Shares 507,580 Value ($000) $22,866 Avg Close $45.90 Range $42.36 - $50.49
Q1 2019
Shares 330,480 Value ($000) $15,308 Avg Close $48.10 Range $45.09 - $50.13
Q4 2018
Shares 113,300 Value ($000) $5,361 Avg Close $51.13 Range $44.53 - $58.80