ADTALEM GLOBAL ED INC

Ticker: CVSA CUSIP: 00737L103 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,699 Value ($000) $3,590 Avg Close $114.51 Range $86.97 - $156.26
Q3 2025
Shares 34,804 Value ($000) $5,375 Avg Close $128.05 Range $111.53 - $155.39
Q2 2025
Shares 34,803 Value ($000) $4,428 Avg Close $118.24 Range $92.46 - $140.12
Q1 2025
Shares 34,803 Value ($000) $3,503 Avg Close $99.73 Range $86.26 - $112.44
Q4 2024
Shares 35,234 Value ($000) $3,201 Avg Close $83.62 Range $71.09 - $92.93
Q3 2024
Shares 35,565 Value ($000) $2,684 Avg Close $73.75 Range $65.30 - $80.18
Q2 2024
Shares 38,237 Value ($000) $2,608 Avg Close $58.69 Range $45.18 - $68.79
Q1 2024
Shares 39,757 Value ($000) $2,044 Avg Close $52.23 Range $43.78 - $62.99
Q4 2023
Shares 43,039 Value ($000) $2,537 Avg Close $53.35 Range $41.89 - $62.23
Q3 2023
Shares 48,171 Value ($000) $2,064 Avg Close $42.24 Range $33.59 - $47.25
Q2 2023
Shares 55,094 Value ($000) $1,892 Avg Close $40.01 Range $33.71 - $43.84
Q1 2023
Shares 56,584 Value ($000) $2,185 Avg Close $38.28 Range $35.00 - $43.91
Q4 2022
Shares 57,247 Value ($000) $2,032 Avg Close $39.04 Range $35.21 - $44.40
Q3 2022
Shares 56,566 Value ($000) $2,062 Avg Close $38.17 Range $34.45 - $41.40
Q2 2022
Shares 61,719 Value ($000) $2,220 Avg Close $31.51 Range $27.85 - $36.90
Q1 2022
Shares 61,271 Value ($000) $1,820 Avg Close $26.87 Range $19.14 - $32.08
Q4 2021
Shares 66,922 Value ($000) $1,978 Avg Close $32.96 Range $26.66 - $39.24
Q3 2021
Shares 65,197 Value ($000) $2,465 Avg Close $37.11 Range $32.81 - $40.23
Q2 2021
Shares 68,223 Value ($000) $2,431 Avg Close $37.53 Range $32.34 - $40.89
Q1 2021
Shares 76,009 Value ($000) $3,005 Avg Close $38.99 Range $31.96 - $43.85
Q4 2020
Shares 78,793 Value ($000) $2,675 Avg Close $28.51 Range $23.22 - $34.98
Q3 2020
Shares 78,475 Value ($000) $1,926 Avg Close $32.28 Range $23.67 - $38.47
Q2 2020
Shares 78,475 Value ($000) $2,444 Avg Close $31.20 Range $22.93 - $36.85
Q1 2020
Shares 80,272 Value ($000) $2,150 Avg Close $31.85 Range $19.76 - $37.14
Q4 2019
Shares 82,318 Value ($000) $2,879 Avg Close $34.43 Range $27.58 - $38.71
Q3 2019
Shares 88,004 Value ($000) $3,352 Avg Close $44.90 Range $37.68 - $51.79
Q2 2019
Shares 86,953 Value ($000) $3,917 Avg Close $45.90 Range $42.36 - $50.49
Q1 2019
Shares 87,976 Value ($000) $4,075 Avg Close $48.10 Range $45.09 - $50.13
Q4 2018
Shares 91,435 Value ($000) $4,327 Avg Close $51.13 Range $44.53 - $58.80
Q3 2018
Shares 91,627 Value ($000) $4,416 Avg Close $50.38 Range $43.80 - $56.45
Q2 2018
Shares 91,660 Value ($000) $4,409 Avg Close $47.82 Range $43.50 - $50.15
Q1 2018
Shares 95,072 Value ($000) $4,521 Avg Close $46.77 Range $41.76 - $50.00
Q4 2017
Shares 98,535 Value ($000) $4,143 Avg Close $39.19 Range $30.71 - $46.00
Q3 2017
Shares 103,370 Value ($000) $3,706 Avg Close $34.17 Range $30.15 - $38.35
Q2 2017
Shares 110,314 Value ($000) $4,186 Avg Close $37.28 Range $33.85 - $40.70