ADTALEM GLOBAL ED INC

Ticker: CVSA CUSIP: 00737L103 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,932 Value ($000) $226 Avg Close $44.90 Range $37.68 - $51.79
Q1 2019
Shares 30,887 Value ($000) $1,431 Avg Close $48.10 Range $45.09 - $50.13