ADTALEM GLOBAL ED INC

Ticker: CVSA CUSIP: 00737L103 Class: EQTY

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,811 Value ($000) $4,844 Avg Close $114.51 Range $86.97 - $156.26
Q3 2025
Shares 50,072 Value ($000) $7,734 Avg Close $128.05 Range $111.53 - $155.39
Q2 2025
Shares 48,488 Value ($000) $6,169 Avg Close $118.24 Range $92.46 - $140.12
Q1 2025
Shares 49,185 Value ($000) $4,950 Avg Close $99.73 Range $86.26 - $112.44
Q4 2024
Shares 34,067 Value ($000) $3,095 Avg Close $83.62 Range $71.09 - $92.93
Q4 2017
Shares 71,374 Value ($000) $3,001 Avg Close $39.19 Range $30.71 - $46.00
Q3 2017
Shares 72,884 Value ($000) $2,613 Avg Close $34.17 Range $30.15 - $38.35
Q2 2017
Shares 74,245 Value ($000) $2,818 Avg Close $37.28 Range $33.85 - $40.70