ADTALEM GLOBAL ED INC

Ticker: CVSA CUSIP: 00737L103 Class: EQTY

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 34,711 Value ($000) $5,361 Avg Close $128.05 Range $111.53 - $155.39

Q1 2025

Shares 34,711 Value ($000) $3,493 Avg Close $99.73 Range $86.26 - $112.44

Q4 2024

Shares 19,504 Value ($000) $1,772 Avg Close $83.62 Range $71.09 - $92.93

Q3 2024

Shares 11,597 Value ($000) $875 Avg Close $73.75 Range $65.30 - $80.18

Q3 2017

Shares 54,951 Value ($000) $1,970 Avg Close $34.17 Range $30.15 - $38.35

Q2 2017

Shares 52,231 Value ($000) $1,982 Avg Close $37.28 Range $33.85 - $40.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	34,711	$5,361	$128.05	$111.53 - $155.39
Q1 2025	34,711	$3,493	$99.73	$86.26 - $112.44
Q4 2024	19,504	$1,772	$83.62	$71.09 - $92.93
Q3 2024	11,597	$875	$73.75	$65.30 - $80.18
Q3 2017	54,951	$1,970	$34.17	$30.15 - $38.35
Q2 2017	52,231	$1,982	$37.28	$33.85 - $40.70