ADTALEM GLOBAL ED INC

Ticker: CVSA CUSIP: 00737L103 Class: EQTY

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101 Value ($000) $10 Avg Close $114.51 Range $86.97 - $156.26
Q3 2025
Shares 101 Value ($000) $16 Avg Close $128.05 Range $111.53 - $155.39
Q2 2025
Shares 101 Value ($000) $13 Avg Close $118.24 Range $92.46 - $140.12
Q1 2025
Shares 101 Value ($000) $10 Avg Close $99.73 Range $86.26 - $112.44
Q4 2024
Shares 220 Value ($000) $20 Avg Close $83.62 Range $71.09 - $92.93
Q3 2024
Shares 220 Value ($000) $17 Avg Close $73.75 Range $65.30 - $80.18
Q2 2024
Shares 220 Value ($000) $15 Avg Close $58.69 Range $45.18 - $68.79
Q1 2024
Shares 220 Value ($000) $11 Avg Close $52.23 Range $43.78 - $62.99
Q4 2023
Shares 220 Value ($000) $13 Avg Close $53.35 Range $41.89 - $62.23
Q3 2023
Shares 440 Value ($000) $20 Avg Close $42.24 Range $33.59 - $47.25
Q2 2023
Shares 440 Value ($000) $19 Avg Close $40.01 Range $33.71 - $43.84
Q1 2023
Shares 440 Value ($000) $17 Avg Close $38.28 Range $35.00 - $43.91
Q4 2022
Shares 440 Value ($000) $16 Avg Close $39.04 Range $35.21 - $44.40
Q3 2022
Shares 440 Value ($000) $16 Avg Close $38.17 Range $34.45 - $41.40
Q2 2022
Shares 440 Value ($000) $16 Avg Close $31.51 Range $27.85 - $36.90
Q1 2022
Shares 440 Value ($000) $13 Avg Close $26.87 Range $19.14 - $32.08
Q3 2020
Shares 34,905 Value ($000) $857 Avg Close $32.28 Range $23.67 - $38.47
Q2 2020
Shares 38,895 Value ($000) $1,212 Avg Close $31.20 Range $22.93 - $36.85
Q1 2020
Shares 43,195 Value ($000) $1,157 Avg Close $31.85 Range $19.76 - $37.14
Q4 2019
Shares 47,372 Value ($000) $1,657 Avg Close $34.43 Range $27.58 - $38.71
Q3 2019
Shares 73,619 Value ($000) $2,804 Avg Close $44.90 Range $37.68 - $51.79
Q2 2019
Shares 73,529 Value ($000) $3,312 Avg Close $45.90 Range $42.36 - $50.49
Q1 2019
Shares 73,384 Value ($000) $3,399 Avg Close $48.10 Range $45.09 - $50.13
Q4 2018
Shares 67,537 Value ($000) $3,196 Avg Close $51.13 Range $44.53 - $58.80
Q3 2018
Shares 58,952 Value ($000) $2,841 Avg Close $50.38 Range $43.80 - $56.45
Q2 2018
Shares 57,402 Value ($000) $2,761 Avg Close $47.82 Range $43.50 - $50.15
Q1 2018
Shares 53,692 Value ($000) $2,553 Avg Close $46.77 Range $41.76 - $50.00
Q4 2017
Shares 43,162 Value ($000) $1,815 Avg Close $39.19 Range $30.71 - $46.00
Q3 2017
Shares 33,507 Value ($000) $1,201 Avg Close $34.17 Range $30.15 - $38.35
Q2 2017
Shares 5,312 Value ($000) $202 Avg Close $37.28 Range $33.85 - $40.70