ADTALEM GLOBAL ED INC

Ticker: CVSA CUSIP: 00737L103 Class: EQTY

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,299 Value ($000) $0 Avg Close $114.51 Range $86.97 - $156.26

Q3 2025

Shares 2,271 Value ($000) $0 Avg Close $128.05 Range $111.53 - $155.39

Q2 2024

Shares 11,530 Value ($000) $1 Avg Close $58.69 Range $45.18 - $68.79

Q1 2024

Shares 9,037 Value ($000) $0 Avg Close $52.23 Range $43.78 - $62.99

Q4 2023

Shares 7,263 Value ($000) $0 Avg Close $53.35 Range $41.89 - $62.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,299	$0	$114.51	$86.97 - $156.26
Q3 2025	2,271	$0	$128.05	$111.53 - $155.39
Q2 2024	11,530	$1	$58.69	$45.18 - $68.79
Q1 2024	9,037	$0	$52.23	$43.78 - $62.99
Q4 2023	7,263	$0	$53.35	$41.89 - $62.23