ADTALEM GLOBAL ED INC

Ticker: CVSA CUSIP: 00737L103 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,485 Value ($000) $316 Avg Close $118.24 Range $92.46 - $140.12
Q1 2022
Shares 3,423 Value ($000) $101 Avg Close $26.87 Range $19.14 - $32.08
Q1 2021
Shares 1,480 Value ($000) $58 Avg Close $38.99 Range $31.96 - $43.85
Q3 2020
Shares 1,636 Value ($000) $40 Avg Close $32.28 Range $23.67 - $38.47
Q4 2019
Shares 18,265 Value ($000) $638 Avg Close $34.43 Range $27.58 - $38.71
Q3 2019
Shares 19,585 Value ($000) $745 Avg Close $44.90 Range $37.68 - $51.79
Q4 2018
Shares 12,991 Value ($000) $614 Avg Close $51.13 Range $44.53 - $58.80