ADTALEM GLOBAL ED INC

Ticker: CVSA CUSIP: 00737L103 Class: EQTY

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 118,189 Value ($000) $5,700 Avg Close $50.38 Range $43.80 - $56.45

Q2 2018

Shares 175,824 Value ($000) $8,453 Avg Close $47.82 Range $43.50 - $50.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	118,189	$5,700	$50.38	$43.80 - $56.45
Q2 2018	175,824	$8,453	$47.82	$43.50 - $50.15