ADTALEM GLOBAL ED INC

Ticker: CVSA CUSIP: 00737L103 Class: EQTY

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 74,384 Value ($000) $6,758 Avg Close $83.62 Range $71.09 - $92.93

Q3 2024

Shares 72,065 Value ($000) $5,439 Avg Close $73.75 Range $65.30 - $80.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	74,384	$6,758	$83.62	$71.09 - $92.93
Q3 2024	72,065	$5,439	$73.75	$65.30 - $80.18