ADTALEM GLOBAL ED INC

Ticker: CVSA CUSIP: 00737L103 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 265 Value ($000) $10 Avg Close $38.28 Range $35.00 - $43.91
Q4 2022
Shares 265 Value ($000) $9 Avg Close $39.04 Range $35.21 - $44.40
Q3 2022
Shares 265 Value ($000) $10 Avg Close $38.17 Range $34.45 - $41.40
Q2 2022
Shares 262 Value ($000) $9 Avg Close $31.51 Range $27.85 - $36.90
Q1 2022
Shares 262 Value ($000) $8 Avg Close $26.87 Range $19.14 - $32.08
Q3 2021
Shares 85 Value ($000) $3 Avg Close $37.11 Range $32.81 - $40.23
Q1 2021
Shares 48 Value ($000) $2 Avg Close $38.99 Range $31.96 - $43.85