ADTALEM GLOBAL ED INC

Ticker: CVSA CUSIP: 00737L103 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,992 Value ($000) $890 Avg Close $118.24 Range $92.46 - $140.12
Q1 2025
Shares 8,919 Value ($000) $898 Avg Close $99.73 Range $86.26 - $112.44
Q2 2023
Shares 76,581 Value ($000) $2,630 Avg Close $40.01 Range $33.71 - $43.84