ADTALEM GLOBAL ED INC

Ticker: CVSA CUSIP: 00737L103 Class: EQTY

PECAUT & CO.'s Holding History (CIK: 0001597200)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 10,000 Value ($000) $296 Avg Close $32.96 Range $26.66 - $39.24

Q4 2017

Shares 50,650 Value ($000) $2,130 Avg Close $39.19 Range $30.71 - $46.00

Q3 2017

Shares 69,925 Value ($000) $2,507 Avg Close $34.17 Range $30.15 - $38.35

Q2 2017

Shares 97,525 Value ($000) $3,701 Avg Close $37.28 Range $33.85 - $40.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	10,000	$296	$32.96	$26.66 - $39.24
Q4 2017	50,650	$2,130	$39.19	$30.71 - $46.00
Q3 2017	69,925	$2,507	$34.17	$30.15 - $38.35
Q2 2017	97,525	$3,701	$37.28	$33.85 - $40.70