ADTALEM GLOBAL ED INC

Ticker: CVSA CUSIP: 00737L103 Class: EQTY

Advisors Preferred, LLC's Holding History (CIK: 0001598841)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,465 Value ($000) $125 Avg Close $31.51 Range $27.85 - $36.90

Q1 2021

Shares 10,878 Value ($000) $436 Avg Close $38.99 Range $31.96 - $43.85

Q4 2020

Shares 30,508 Value ($000) $977 Avg Close $28.51 Range $23.22 - $34.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,465	$125	$31.51	$27.85 - $36.90
Q1 2021	10,878	$436	$38.99	$31.96 - $43.85
Q4 2020	30,508	$977	$28.51	$23.22 - $34.98