ADTALEM GLOBAL ED INC

Ticker: CVSA CUSIP: 00737L103 Class: EQTY

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 81,900 Value ($000) $7,441 Avg Close $83.62 Range $71.09 - $92.93

Q3 2024

Shares 14,100 Value ($000) $1,064 Avg Close $73.75 Range $65.30 - $80.18

Q3 2023

Shares 111,251 Value ($000) $4,767 Avg Close $42.24 Range $33.59 - $47.25

Q2 2023

Shares 141,789 Value ($000) $4,869 Avg Close $40.01 Range $33.71 - $43.84

Q1 2019

Shares 221 Value ($000) $10 Avg Close $48.10 Range $45.09 - $50.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	81,900	$7,441	$83.62	$71.09 - $92.93
Q3 2024	14,100	$1,064	$73.75	$65.30 - $80.18
Q3 2023	111,251	$4,767	$42.24	$33.59 - $47.25
Q2 2023	141,789	$4,869	$40.01	$33.71 - $43.84
Q1 2019	221	$10	$48.10	$45.09 - $50.13