ADTALEM GLOBAL ED INC

Ticker: CVSA CUSIP: 00737L103 Class: EQTY

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,848 Value ($000) $812 Avg Close $114.51 Range $86.97 - $156.26

Q3 2025

Shares 8,242 Value ($000) $1,273 Avg Close $128.05 Range $111.53 - $155.39

Q2 2025

Shares 8,102 Value ($000) $1,031 Avg Close $118.24 Range $92.46 - $140.12

Q1 2025

Shares 8,603 Value ($000) $866 Avg Close $99.73 Range $86.26 - $112.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,848	$812	$114.51	$86.97 - $156.26
Q3 2025	8,242	$1,273	$128.05	$111.53 - $155.39
Q2 2025	8,102	$1,031	$118.24	$92.46 - $140.12
Q1 2025	8,603	$866	$99.73	$86.26 - $112.44