ADTALEM GLOBAL ED INC

Ticker: CVSA CUSIP: 00737L103 Class: EQTY

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 16,462 Value ($000) $918 Avg Close $47.82 Range $43.50 - $50.15

Q1 2018

Shares 15,866 Value ($000) $781 Avg Close $46.77 Range $41.76 - $50.00

Q4 2017

Shares 15,890 Value ($000) $737 Avg Close $39.19 Range $30.71 - $46.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	16,462	$918	$47.82	$43.50 - $50.15
Q1 2018	15,866	$781	$46.77	$41.76 - $50.00
Q4 2017	15,890	$737	$39.19	$30.71 - $46.00