ADTALEM GLOBAL ED INC

Ticker: CVSA CUSIP: 00737L103 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,020 Value ($000) $206 Avg Close $58.69 Range $45.18 - $68.79

Q2 2022

Shares 13,275 Value ($000) $478 Avg Close $31.51 Range $27.85 - $36.90

Q1 2018

Shares 5,633 Value ($000) $268 Avg Close $46.77 Range $41.76 - $50.00

Q3 2017

Shares 12,533 Value ($000) $449 Avg Close $34.17 Range $30.15 - $38.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,020	$206	$58.69	$45.18 - $68.79
Q2 2022	13,275	$478	$31.51	$27.85 - $36.90
Q1 2018	5,633	$268	$46.77	$41.76 - $50.00
Q3 2017	12,533	$449	$34.17	$30.15 - $38.35