ADTALEM GLOBAL ED INC

Ticker: CVSA CUSIP: 00737L103 Class: EQTY

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 7,103 Value ($000) $274 Avg Close $38.28 Range $35.00 - $43.91

Q4 2022

Shares 7,103 Value ($000) $252 Avg Close $39.04 Range $35.21 - $44.40

Q3 2022

Shares 7,103 Value ($000) $259 Avg Close $38.17 Range $34.45 - $41.40

Q2 2022

Shares 7,103 Value ($000) $255 Avg Close $31.51 Range $27.85 - $36.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	7,103	$274	$38.28	$35.00 - $43.91
Q4 2022	7,103	$252	$39.04	$35.21 - $44.40
Q3 2022	7,103	$259	$38.17	$34.45 - $41.40
Q2 2022	7,103	$255	$31.51	$27.85 - $36.90